Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 126.5 128.0 126.11 126.5 125.21 Thousand
20 Feb, 2024 128.5 129.85 126.0 126.0 34.8 Thousand
19 Feb, 2024 129.5 129.94 127.21 128.5 14.57 Thousand
16 Feb, 2024 131.0 131.9 127.21 129.5 56.77 Thousand
15 Feb, 2024 131.0 131.0 127.0 131.0 23.85 Thousand
14 Feb, 2024 132.4 132.4 127.5 131.0 86.89 Thousand
13 Feb, 2024 134.0 135.0 130.0 132.5 83.9 Thousand
12 Feb, 2024 129.8 139.0 129.8 134.0 664.51 Thousand
09 Feb, 2024 125.1 125.1 125.0 125.0 1016.00
08 Feb, 2024 128.5 128.5 126.0 128.5 29.01 Thousand