Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 140.0 | 145.0 | 135.0 | 140.0 | 17.58 Thousand |
| 19 Mar, 2024 | 141.0 | 145.0 | 141.0 | 141.0 | 3318.00 |
| 18 Mar, 2024 | 141.0 | 144.9 | 140.0 | 141.0 | 15.9 Thousand |
| 15 Mar, 2024 | 137.5 | 144.9 | 136.0 | 141.0 | 117.53 Thousand |
| 14 Mar, 2024 | 137.5 | 140.0 | 135.0 | 135.0 | 44.46 Thousand |
| 13 Mar, 2024 | 137.5 | 139.9 | 136.5 | 137.5 | 34.38 Thousand |
| 12 Mar, 2024 | 135.0 | 140.0 | 131.0 | 137.5 | 68.88 Thousand |
| 11 Mar, 2024 | 135.0 | 139.0 | 131.5 | 135.0 | 792.00 |
| 08 Mar, 2024 | 132.5 | 139.0 | 130.1 | 135.0 | 28.91 Thousand |
| 07 Mar, 2024 | 130.0 | 135.0 | 127.5 | 132.5 | 102.86 Thousand |
SAE
SAFE
SAG
S247
S32
SAA