Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 155.0 | 160.0 | 152.16 | 156.0 | 14.87 Thousand |
| 02 May, 2024 | 158.5 | 159.0 | 155.0 | 157.5 | 37.93 Thousand |
| 01 May, 2024 | 165.49 | 165.49 | 155.0 | 158.5 | 40.01 Thousand |
| 30 Apr, 2024 | 166.5 | 170.0 | 163.0 | 166.5 | 676.00 |
| 29 Apr, 2024 | 166.5 | 170.0 | 163.5 | 166.5 | 35.45 Thousand |
| 26 Apr, 2024 | 166.5 | 169.95 | 165.8 | 166.5 | 18.28 Thousand |
| 25 Apr, 2024 | 166.5 | 169.95 | 163.0 | 166.5 | 15.71 Thousand |
| 24 Apr, 2024 | 166.5 | 169.95 | 164.13 | 166.5 | 7769.00 |
| 23 Apr, 2024 | 166.5 | 170.0 | 165.8 | 166.5 | 77.69 Thousand |
| 22 Apr, 2024 | 166.5 | 167.41 | 166.5 | 166.5 | 23.52 Thousand |
SAE
SAFE
SAG
S247
S32
SAA