Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 109.25 110.0 102.2 105.0 33.17 Thousand
25 Sep, 2023 115.0 115.0 105.0 105.0 37.77 Thousand
22 Sep, 2023 116.0 121.0 115.2 120.0 25.67 Thousand
21 Sep, 2023 115.0 120.89 115.0 120.0 30.4 Thousand
20 Sep, 2023 115.0 122.5 115.0 120.0 31.21 Thousand
19 Sep, 2023 122.77 122.77 117.55 120.0 11.5 Thousand
18 Sep, 2023 127.6 128.2 120.0 120.0 6834.00
15 Sep, 2023 114.4 114.4 112.5 112.5 1540.00
14 Sep, 2023 113.9 113.9 112.5 112.5 3132.00