Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 112.5 | 115.0 | 112.5 | 112.5 | 11.96 Thousand |
| 07 Nov, 2024 | 113.0 | 115.0 | 112.5 | 112.5 | 29.6 Thousand |
| 06 Nov, 2024 | 112.5 | 119.5 | 112.5 | 113.0 | 527.73 Thousand |
| 05 Nov, 2024 | 102.5 | 106.3 | 90.25 | 104.5 | 458.14 Thousand |
| 04 Nov, 2024 | 116.5 | 117.48 | 100.0 | 102.5 | 373.72 Thousand |
| 01 Nov, 2024 | 117.5 | 120.0 | 105.0 | 114.0 | 132.62 Thousand |
| 31 Oct, 2024 | 126.75 | 134.0 | 126.75 | 131.0 | 41.54 Thousand |
| 30 Oct, 2024 | 120.5 | 125.0 | 118.16 | 125.0 | 736.28 Thousand |
| 29 Oct, 2024 | 120.5 | 120.95 | 116.68 | 120.5 | 27.44 Thousand |
| 28 Oct, 2024 | 125.0 | 130.0 | 117.0 | 120.5 | 31.57 Thousand |
SAE
SAFE
SAG
S247
S32
SAA