Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 109.0 110.0 108.0 109.0 81.18 Thousand
04 Mar, 2025 112.0 112.0 108.0 109.0 121.08 Thousand
03 Mar, 2025 112.0 114.0 108.0 112.0 206 Thousand
28 Feb, 2025 112.0 114.0 110.0 111.0 61.48 Thousand
27 Feb, 2025 112.0 114.0 110.0 112.0 7004.00
26 Feb, 2025 112.0 112.0 110.44 112.0 3740.00
25 Feb, 2025 114.0 115.0 111.0 112.0 30.54 Thousand
24 Feb, 2025 113.0 115.0 111.25 114.0 76.73 Thousand
21 Feb, 2025 114.0 117.0 111.0 113.0 3017.00
20 Feb, 2025 114.0 117.0 112.6 114.0 5018.00