Microlise Group plc (SAAS.L)

GBp 107.0

(8.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 139.25 145.0 137.0 142.5 62.58 Thousand
25 Jul, 2024 136.55 139.0 136.55 138.5 4971.00
24 Jul, 2024 136.55 139.0 136.55 138.5 3450.00
23 Jul, 2024 139.25 139.25 138.5 138.5 353.00
22 Jul, 2024 139.25 142.0 138.5 138.5 21.84 Thousand
19 Jul, 2024 142.0 142.0 135.0 138.5 50.08 Thousand
18 Jul, 2024 139.25 139.25 137.55 138.5 13.55 Thousand
17 Jul, 2024 135.0 142.0 135.0 142.0 43.67 Thousand
16 Jul, 2024 139.1 141.65 138.5 138.5 31.36 Thousand
15 Jul, 2024 140.0 142.0 137.25 138.5 4325.00