Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 110.0 112.0 108.55 110.0 16.36 Thousand
01 Apr, 2025 110.0 110.8 108.5 110.0 65.03 Thousand
31 Mar, 2025 112.5 112.88 108.5 110.0 92.99 Thousand
28 Mar, 2025 112.5 115.0 110.0 112.5 59.7 Thousand
27 Mar, 2025 107.0 115.0 104.0 112.5 810.59 Thousand
26 Mar, 2025 105.0 109.22 100.0 104.0 15.64 Thousand
25 Mar, 2025 104.0 107.0 100.0 104.0 53.16 Thousand
24 Mar, 2025 104.0 107.0 104.0 104.0 45.15 Thousand
21 Mar, 2025 104.0 108.0 100.0 104.0 6941.00
20 Mar, 2025 107.5 108.0 102.0 104.0 124.26 Thousand