Microlise Group plc (SAAS.L)

GBp 107.0

(8.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 127.92 129.9 125.0 129.0 25.41 Thousand
22 Aug, 2024 130.0 133.0 126.6 133.0 15.16 Thousand
21 Aug, 2024 125.0 129.0 125.0 129.0 610.00
20 Aug, 2024 128.0 133.77 125.0 129.0 23.61 Thousand
19 Aug, 2024 126.45 135.0 126.45 131.5 18.33 Thousand
16 Aug, 2024 126.0 130.5 126.0 130.5 1599.00
15 Aug, 2024 135.0 135.0 126.0 130.5 9827.00
14 Aug, 2024 130.0 132.49 127.35 131.0 9482.00
13 Aug, 2024 130.0 138.0 121.5 138.0 441.28 Thousand
12 Aug, 2024 130.0 134.0 130.0 134.0 4125.00