Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 105.0 | 108.0 | 102.5 | 105.0 | 27.34 Thousand |
| 02 Jun, 2025 | 105.0 | 105.0 | 102.5 | 105.0 | 11.15 Thousand |
| 30 May, 2025 | 106.0 | 108.0 | 102.3 | 105.0 | 157.15 Thousand |
| 29 May, 2025 | 105.5 | 108.0 | 104.2 | 106.0 | 51.06 Thousand |
| 28 May, 2025 | 105.0 | 108.0 | 103.75 | 105.5 | 86.63 Thousand |
| 27 May, 2025 | 103.5 | 105.0 | 102.15 | 103.5 | 114.34 Thousand |
| 23 May, 2025 | 104.0 | 105.0 | 102.77 | 103.5 | 45.38 Thousand |
| 22 May, 2025 | 104.0 | 104.0 | 103.0 | 104.0 | 68.94 Thousand |
| 21 May, 2025 | 105.5 | 106.0 | 103.9 | 104.0 | 8356.00 |
| 20 May, 2025 | 107.22 | 107.22 | 105.0 | 106.0 | 464.6 Thousand |
SAE
SAFE
SAG
S247
S32
SAA