Microlise Group plc (SAAS.L)
GBp 107.0
(8.08%)
GBp 107.0
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 396.00 |
| 18 Oct, 2024 | 125.45 | 127.0 | 124.0 | 125.0 | 60.99 Thousand |
| 17 Oct, 2024 | 125.0 | 128.0 | 121.8 | 126.5 | 126.09 Thousand |
| 16 Oct, 2024 | 122.03 | 122.03 | 117.0 | 121.0 | 312.01 Thousand |
| 15 Oct, 2024 | 125.0 | 125.0 | 120.6 | 121.0 | 25.13 Thousand |
| 14 Oct, 2024 | 118.7 | 125.0 | 118.7 | 120.0 | 3.69 Million |
| 11 Oct, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 10 Oct, 2024 | 118.7 | 119.9 | 116.23 | 117.5 | 39.29 Thousand |
| 09 Oct, 2024 | 111.2 | 118.0 | 110.0 | 117.5 | 85.67 Thousand |
| 08 Oct, 2024 | 115.0 | 118.0 | 115.0 | 117.5 | 9511.00 |
8027
AD2
SOTL
SINCH
1535
DUAVF