Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 105.5 | 108.0 | 103.0 | 106.5 | 74.91 Thousand |
| 30 Jun, 2025 | 103.0 | 108.0 | 100.0 | 103.0 | 95.21 Thousand |
| 27 Jun, 2025 | 103.0 | 103.45 | 100.0 | 103.0 | 4172.00 |
| 26 Jun, 2025 | 103.0 | 104.0 | 102.5 | 103.0 | 136.06 Thousand |
| 25 Jun, 2025 | 103.0 | 104.0 | 102.62 | 103.0 | 151.34 Thousand |
| 24 Jun, 2025 | 103.0 | 103.76 | 102.1 | 103.0 | 675.61 Thousand |
| 23 Jun, 2025 | 103.0 | 103.48 | 102.0 | 103.0 | 102.96 Thousand |
| 20 Jun, 2025 | 103.0 | 104.0 | 102.33 | 103.0 | 53.74 Thousand |
| 19 Jun, 2025 | 103.0 | 103.9 | 101.0 | 103.0 | 3097.00 |
| 18 Jun, 2025 | 103.5 | 104.0 | 102.0 | 103.0 | 104.29 Thousand |
SAE
SAFE
SAG
S247
S32
SAA