Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 137.5 | 137.57 | 136.13 | 137.5 | 39.42 Thousand |
| 28 Jul, 2025 | 137.5 | 140.0 | 136.25 | 137.5 | 20.82 Thousand |
| 25 Jul, 2025 | 137.5 | 137.7 | 136.1 | 137.5 | 12.84 Thousand |
| 24 Jul, 2025 | 137.5 | 139.24 | 136.05 | 137.5 | 5802.00 |
| 23 Jul, 2025 | 137.5 | 139.25 | 135.0 | 137.5 | 40.54 Thousand |
| 22 Jul, 2025 | 137.5 | 139.95 | 135.0 | 137.5 | 1.28 Million |
| 21 Jul, 2025 | 137.5 | 137.88 | 135.3 | 137.5 | 73.51 Thousand |
| 18 Jul, 2025 | 132.5 | 138.0 | 130.05 | 137.5 | 49.77 Thousand |
| 17 Jul, 2025 | 133.5 | 137.0 | 130.0 | 132.5 | 53.01 Thousand |
| 16 Jul, 2025 | 127.0 | 135.0 | 125.0 | 133.5 | 1.26 Million |
SAE
SAFE
SAG
S247
S32
SAA