Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 100.25 | 102.5 | 100.0 | 102.5 | 11.35 Thousand |
| 12 Dec, 2024 | 103.9 | 103.9 | 100.76 | 102.5 | 23.96 Thousand |
| 11 Dec, 2024 | 103.9 | 105.0 | 100.0 | 102.5 | 73.68 Thousand |
| 10 Dec, 2024 | 100.6 | 102.5 | 100.6 | 102.5 | 11.08 Thousand |
| 09 Dec, 2024 | 103.9 | 103.9 | 102.5 | 102.5 | 384.00 |
| 06 Dec, 2024 | 103.9 | 103.9 | 102.0 | 102.5 | 3973.00 |
| 05 Dec, 2024 | 103.9 | 103.9 | 102.5 | 102.5 | 96.00 |
| 04 Dec, 2024 | 104.0 | 105.0 | 102.5 | 102.5 | 14.89 Thousand |
| 03 Dec, 2024 | 105.0 | 105.0 | 100.9 | 102.5 | 238.56 Thousand |
| 02 Dec, 2024 | 100.5 | 110.0 | 97.0 | 100.0 | 69.92 Thousand |
8027
AD2
SOTL
SINCH
1535
DUAVF