Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 125.0 125.0 120.6 121.0 25.13 Thousand
14 Oct, 2024 118.7 125.0 118.7 120.0 3.69 Million
11 Oct, 2024 117.5 117.5 117.5 117.5 -
10 Oct, 2024 118.7 119.9 116.23 117.5 39.29 Thousand
09 Oct, 2024 111.2 118.0 110.0 117.5 85.67 Thousand
08 Oct, 2024 115.0 118.0 115.0 117.5 9511.00
07 Oct, 2024 115.0 120.0 115.0 117.5 10.58 Thousand
04 Oct, 2024 115.0 120.0 115.0 117.5 18.59 Thousand
03 Oct, 2024 115.15 120.0 115.0 117.5 63.51 Thousand
02 Oct, 2024 117.5 118.7 115.05 117.5 31.67 Thousand