Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 126.5 127.4 126.5 126.5 25.71 Thousand
26 Aug, 2025 126.5 126.5 124.0 126.5 69.75 Thousand
22 Aug, 2025 122.5 130.0 120.0 127.5 48.48 Thousand
21 Aug, 2025 122.5 125.0 118.0 122.5 23.36 Thousand
20 Aug, 2025 122.5 123.0 121.75 122.5 17.04 Thousand
19 Aug, 2025 122.5 128.0 121.6 122.5 14.03 Thousand
18 Aug, 2025 122.5 123.19 120.5 122.5 21.8 Thousand
15 Aug, 2025 122.5 123.33 121.03 122.5 1064.00
14 Aug, 2025 122.5 123.34 122.5 122.5 6250.00
13 Aug, 2025 126.55 126.55 120.5 122.5 62.24 Thousand