Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | 233.18 Thousand |
| 14 Jun, 2022 | 142.5 | 145.0 | 135.0 | 140.0 | 5006.00 |
| 13 Jun, 2022 | 142.5 | 144.75 | 140.0 | 142.5 | 11.02 Thousand |
| 10 Jun, 2022 | 142.5 | 142.5 | 140.51 | 142.5 | 1500.00 |
| 09 Jun, 2022 | 142.5 | 145.0 | 140.51 | 142.5 | 9591.00 |
| 07 Jun, 2022 | 145.0 | 145.0 | 140.0 | 142.5 | 6480.00 |
| 06 Jun, 2022 | 147.27 | 147.27 | 140.0 | 145.0 | 32.93 Thousand |
| 01 Jun, 2022 | 147.5 | 147.5 | 145.0 | 147.5 | 420.79 Thousand |
| 31 May, 2022 | 147.5 | 147.5 | 145.0 | 147.5 | 12.97 Thousand |
| 30 May, 2022 | 147.5 | 148.0 | 145.0 | 147.5 | 6370.00 |
SAE
SAFE
SAG
S247
S32
SAA