Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 140.0 144.3 139.11 140.0 8224.00
25 Apr, 2022 140.0 142.34 138.65 140.0 32.19 Thousand
22 Apr, 2022 140.0 140.0 138.65 140.0 1000.00
21 Apr, 2022 142.5 143.95 140.0 140.0 4900.00
20 Apr, 2022 142.5 143.2 140.01 142.5 738.64 Thousand
19 Apr, 2022 140.0 145.0 139.0 140.5 114.3 Thousand
14 Apr, 2022 140.0 145.0 137.5 140.0 368.15 Thousand
13 Apr, 2022 140.0 140.0 136.66 140.0 44.18 Thousand
12 Apr, 2022 130.0 142.45 120.0 140.0 107.29 Thousand
11 Apr, 2022 121.46 121.46 121.0 121.0 15.53 Thousand