Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 141.5 | 153.0 | 140.0 | 147.0 | 10.52 Thousand |
| 09 Mar, 2022 | 141.5 | 143.8 | 141.5 | 141.5 | 52.38 Thousand |
| 08 Mar, 2022 | 141.5 | 143.59 | 136.35 | 141.5 | 15.84 Thousand |
| 07 Mar, 2022 | 162.5 | 164.75 | 136.35 | 141.5 | 175.01 Thousand |
| 04 Mar, 2022 | 162.5 | 162.5 | 158.0 | 162.5 | 4947.00 |
| 03 Mar, 2022 | 162.5 | 162.5 | 158.99 | 162.5 | 5515.00 |
| 02 Mar, 2022 | 162.5 | 169.24 | 158.0 | 162.5 | 28.54 Thousand |
| 01 Mar, 2022 | 170.0 | 170.0 | 157.97 | 162.5 | 17.59 Thousand |
| 28 Feb, 2022 | 172.5 | 172.5 | 170.0 | 172.5 | 650.00 |
| 25 Feb, 2022 | 172.5 | 179.25 | 172.5 | 172.5 | 2890.00 |
SAE
SAFE
SAG
S247
S32
SAA