Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 145.0 | 159.0 | 139.0 | 155.0 | 366.13 Thousand |
| 26 Jan, 2022 | 162.5 | 164.85 | 145.0 | 145.0 | 163.11 Thousand |
| 25 Jan, 2022 | 160.1 | 160.1 | 135.0 | 160.0 | 285.03 Thousand |
| 24 Jan, 2022 | 195.0 | 195.0 | 160.0 | 167.5 | 408.78 Thousand |
| 21 Jan, 2022 | 213.0 | 213.0 | 205.0 | 205.0 | 6980.00 |
| 20 Jan, 2022 | 218.5 | 220.0 | 212.0 | 216.0 | 6812.00 |
| 19 Jan, 2022 | 218.5 | 219.5 | 212.0 | 218.5 | 6861.00 |
| 18 Jan, 2022 | 220.0 | 220.0 | 212.91 | 218.5 | 14.42 Thousand |
| 17 Jan, 2022 | 206.55 | 223.9 | 206.55 | 220.0 | 1.7 Million |
| 14 Jan, 2022 | 200.0 | 207.64 | 195.0 | 202.5 | 39.4 Thousand |
SAE
SAFE
SAG
S247
S32
SAA