Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 195.0 200.0 195.0 197.5 6836.00
23 Dec, 2021 195.0 200.0 194.0 195.0 6132.00
22 Dec, 2021 195.0 200.0 194.0 195.0 55.13 Thousand
21 Dec, 2021 195.0 200.0 193.5 195.0 69.27 Thousand
20 Dec, 2021 195.0 200.0 195.0 195.0 24.19 Thousand
17 Dec, 2021 197.5 201.25 190.0 195.0 34.57 Thousand
16 Dec, 2021 197.5 201.25 193.0 197.5 3856.00
15 Dec, 2021 197.5 201.06 193.0 197.5 28.87 Thousand
14 Dec, 2021 197.5 197.5 191.0 197.5 3410.00
13 Dec, 2021 195.0 197.5 190.0 197.5 126.13 Thousand