Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 197.5 205.0 192.0 198.5 26.8 Thousand
10 Nov, 2021 197.5 205.0 197.5 197.5 4053.00
09 Nov, 2021 197.5 202.78 196.0 197.5 14.51 Thousand
08 Nov, 2021 197.5 205.0 193.89 197.5 5005.00
05 Nov, 2021 197.5 202.85 195.51 197.5 13.7 Thousand
04 Nov, 2021 197.5 202.89 197.5 197.5 15.17 Thousand
03 Nov, 2021 197.5 202.89 197.5 197.5 43.01 Thousand
02 Nov, 2021 197.5 197.5 193.55 197.5 1000.00
01 Nov, 2021 197.5 202.89 193.0 197.5 45.98 Thousand
29 Oct, 2021 197.5 205.0 197.5 197.5 21.24 Thousand