Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 220.0 230.0 218.98 222.5 42.62 Thousand
15 Sep, 2021 220.0 223.8 220.0 220.0 5850.00
14 Sep, 2021 220.0 224.9 215.55 220.0 23.74 Thousand
13 Sep, 2021 225.0 230.0 215.0 220.0 87.26 Thousand
10 Sep, 2021 225.0 226.0 220.0 225.0 57.64 Thousand
09 Sep, 2021 227.0 230.0 220.0 225.0 29.88 Thousand
08 Sep, 2021 234.5 238.0 225.0 235.0 78.31 Thousand
07 Sep, 2021 225.0 237.65 224.2 234.5 198.47 Thousand
06 Sep, 2021 240.0 242.5 215.0 225.0 291.66 Thousand
03 Sep, 2021 206.0 209.0 206.0 206.0 8964.00