South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 264.5 | 266.5 | 262.0 | 264.5 | 349.95 Thousand |
| 13 Jan, 2023 | 261.5 | 265.5 | 258.5 | 262.0 | 292.96 Thousand |
| 12 Jan, 2023 | 255.0 | 260.0 | 255.0 | 257.5 | 315.81 Thousand |
| 11 Jan, 2023 | 252.5 | 257.5 | 252.5 | 256.0 | 410.4 Thousand |
| 10 Jan, 2023 | 261.0 | 261.0 | 249.59 | 251.5 | 442.68 Thousand |
| 09 Jan, 2023 | 248.5 | 255.5 | 248.0 | 255.0 | 322.86 Thousand |
| 06 Jan, 2023 | 232.5 | 245.0 | 232.5 | 244.5 | 267.72 Thousand |
| 05 Jan, 2023 | 228.5 | 235.0 | 227.5 | 233.0 | 445.43 Thousand |
| 04 Jan, 2023 | 228.0 | 230.0 | 222.71 | 229.0 | 1 Million |
| 03 Jan, 2023 | 232.0 | 232.0 | 222.0 | 223.5 | 603.24 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247