South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 267.0 268.5 263.0 265.0 455.85 Thousand
10 Feb, 2023 274.0 274.0 258.5 262.0 433.22 Thousand
09 Feb, 2023 259.0 271.0 259.0 267.0 354.37 Thousand
08 Feb, 2023 273.0 274.0 268.0 268.0 506.72 Thousand
07 Feb, 2023 266.5 268.0 264.5 266.5 174.95 Thousand
06 Feb, 2023 263.0 267.0 261.0 264.5 247.63 Thousand
03 Feb, 2023 272.5 273.5 267.5 269.0 1.25 Million
02 Feb, 2023 266.0 274.5 266.0 271.0 521.19 Thousand
01 Feb, 2023 259.5 266.0 259.5 263.0 320.8 Thousand
31 Jan, 2023 263.0 263.0 255.5 260.0 1.26 Million