South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 241.5 245.5 241.5 244.0 557.31 Thousand
24 Feb, 2023 249.0 249.5 241.5 243.5 742.24 Thousand
23 Feb, 2023 252.0 254.5 250.0 250.0 680.46 Thousand
22 Feb, 2023 256.0 257.0 252.0 253.0 965.95 Thousand
21 Feb, 2023 263.0 264.5 257.5 257.5 1.19 Million
20 Feb, 2023 255.5 259.5 255.0 259.5 266.31 Thousand
17 Feb, 2023 260.0 262.0 255.75 256.5 539.74 Thousand
16 Feb, 2023 267.5 270.5 266.5 268.0 666.92 Thousand
15 Feb, 2023 262.5 263.0 259.67 261.5 409.35 Thousand
14 Feb, 2023 266.0 266.0 262.0 263.0 306.73 Thousand