South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 263.5 266.0 262.34 266.0 269.98 Thousand
27 Jan, 2023 272.0 272.5 266.0 267.5 804.81 Thousand
26 Jan, 2023 272.0 273.0 260.0 271.5 1.3 Million
25 Jan, 2023 278.0 278.0 268.95 271.0 546.68 Thousand
24 Jan, 2023 270.0 273.5 268.5 273.0 950.59 Thousand
23 Jan, 2023 259.0 264.5 258.62 263.5 354.85 Thousand
20 Jan, 2023 257.0 259.5 254.5 255.0 873.97 Thousand
19 Jan, 2023 258.0 258.0 251.0 254.0 449.98 Thousand
18 Jan, 2023 261.5 262.5 256.5 262.0 537.68 Thousand
17 Jan, 2023 255.5 262.5 255.46 260.5 232.52 Thousand