South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 225.5 228.0 222.33 226.5 10.04 Thousand
29 Dec, 2022 224.5 228.5 224.05 228.0 209.2 Thousand
28 Dec, 2022 223.0 232.5 223.0 228.5 544.72 Thousand
23 Dec, 2022 228.0 230.0 227.03 227.5 40.8 Thousand
22 Dec, 2022 231.5 234.49 226.0 226.0 186.8 Thousand
21 Dec, 2022 225.0 232.5 222.5 230.5 253.14 Thousand
20 Dec, 2022 227.5 227.5 220.23 224.0 288.39 Thousand
19 Dec, 2022 227.5 230.5 226.5 228.0 119.51 Thousand
16 Dec, 2022 228.0 228.0 222.73 224.0 193.38 Thousand
15 Dec, 2022 233.5 233.5 227.0 227.0 170.58 Thousand