South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 240.0 | 240.0 | 232.0 | 234.0 | 284.46 Thousand |
| 13 Dec, 2022 | 227.5 | 231.05 | 224.0 | 229.0 | 372.39 Thousand |
| 12 Dec, 2022 | 231.5 | 231.5 | 226.0 | 226.5 | 335.9 Thousand |
| 09 Dec, 2022 | 228.5 | 236.5 | 228.5 | 232.5 | 118.82 Thousand |
| 08 Dec, 2022 | 228.0 | 232.5 | 224.01 | 232.0 | 677.89 Thousand |
| 07 Dec, 2022 | 238.5 | 238.5 | 234.5 | 236.0 | 466.18 Thousand |
| 06 Dec, 2022 | 230.0 | 239.0 | 230.0 | 238.0 | 445.67 Thousand |
| 05 Dec, 2022 | 238.5 | 243.5 | 236.0 | 239.5 | 240.34 Thousand |
| 02 Dec, 2022 | 204.5 | 236.0 | 204.5 | 234.5 | 543.37 Thousand |
| 01 Dec, 2022 | 239.0 | 241.0 | 234.5 | 237.0 | 1.01 Million |
SAA
SAAS
SAE
RWA
RWS
S247