South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 240.0 | 240.0 | 226.0 | 229.0 | 668.19 Thousand |
| 10 Mar, 2023 | 238.0 | 240.0 | 237.0 | 240.0 | 243.93 Thousand |
| 09 Mar, 2023 | 249.5 | 250.0 | 246.0 | 246.0 | 354.96 Thousand |
| 08 Mar, 2023 | 253.0 | 254.5 | 248.5 | 253.0 | 989.43 Thousand |
| 07 Mar, 2023 | 261.0 | 261.0 | 251.5 | 253.5 | 724.49 Thousand |
| 06 Mar, 2023 | 264.5 | 265.7 | 261.5 | 261.5 | 373.27 Thousand |
| 03 Mar, 2023 | 263.5 | 270.5 | 263.5 | 268.5 | 329.38 Thousand |
| 02 Mar, 2023 | 260.0 | 265.0 | 259.5 | 263.5 | 806.29 Thousand |
| 01 Mar, 2023 | 245.5 | 255.49 | 245.5 | 252.5 | 872.11 Thousand |
| 28 Feb, 2023 | 243.0 | 243.5 | 239.58 | 242.0 | 639.02 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247