South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 232.0 236.5 230.0 234.0 861.64 Thousand
11 Apr, 2023 227.0 234.5 227.0 232.0 1.74 Million
06 Apr, 2023 226.5 232.0 225.0 226.5 292.96 Thousand
05 Apr, 2023 229.0 232.5 228.0 229.0 654.17 Thousand
04 Apr, 2023 235.0 240.0 233.5 233.5 211.76 Thousand
03 Apr, 2023 234.5 237.75 234.5 235.0 173.91 Thousand
31 Mar, 2023 235.5 238.84 234.56 237.0 320.15 Thousand
30 Mar, 2023 237.5 238.65 231.68 236.0 274.56 Thousand
29 Mar, 2023 229.0 234.0 229.0 232.0 143.33 Thousand
28 Mar, 2023 224.0 228.0 224.0 226.5 177.65 Thousand