South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 213.0 | 217.5 | 213.0 | 216.0 | 175.42 Thousand |
| 11 May, 2023 | 215.0 | 217.35 | 211.5 | 212.0 | 2.64 Million |
| 10 May, 2023 | 222.0 | 223.5 | 218.9 | 219.5 | 171.11 Thousand |
| 09 May, 2023 | 221.0 | 224.5 | 216.74 | 222.5 | 515.43 Thousand |
| 05 May, 2023 | 219.0 | 222.0 | 218.0 | 222.0 | 184.52 Thousand |
| 04 May, 2023 | 216.0 | 219.0 | 215.0 | 216.0 | 183.18 Thousand |
| 03 May, 2023 | 220.0 | 220.0 | 216.5 | 217.0 | 243.28 Thousand |
| 02 May, 2023 | 221.5 | 222.64 | 216.56 | 218.0 | 469.77 Thousand |
| 28 Apr, 2023 | 222.5 | 223.5 | 219.0 | 222.5 | 431.75 Thousand |
| 27 Apr, 2023 | 218.5 | 219.55 | 214.27 | 218.5 | 110.33 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247