South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 207.0 | 213.0 | 207.0 | 212.0 | 383.6 Thousand |
| 25 May, 2023 | 207.5 | 207.5 | 203.0 | 206.0 | 774.41 Thousand |
| 24 May, 2023 | 212.0 | 217.0 | 210.0 | 211.0 | 1.41 Million |
| 23 May, 2023 | 218.0 | 218.5 | 216.0 | 217.0 | 1.39 Million |
| 22 May, 2023 | 217.0 | 219.5 | 215.95 | 218.0 | 1.59 Million |
| 19 May, 2023 | 218.0 | 219.5 | 214.5 | 217.0 | 98.96 Thousand |
| 18 May, 2023 | 215.5 | 217.11 | 211.5 | 215.0 | 600.96 Thousand |
| 17 May, 2023 | 214.5 | 217.0 | 212.9 | 214.0 | 274.21 Thousand |
| 16 May, 2023 | 217.5 | 218.11 | 214.0 | 215.0 | 506.06 Thousand |
| 15 May, 2023 | 208.0 | 218.5 | 208.0 | 217.0 | 348.8 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247