South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 193.6 | 197.0 | 193.2 | 195.4 | 447.73 Thousand |
| 23 Jun, 2023 | 198.4 | 199.83 | 194.2 | 194.2 | 790.5 Thousand |
| 22 Jun, 2023 | 202.0 | 204.39 | 201.5 | 202.0 | 917.1 Thousand |
| 21 Jun, 2023 | 205.5 | 205.5 | 202.0 | 204.0 | 634.3 Thousand |
| 20 Jun, 2023 | 210.0 | 212.5 | 208.5 | 209.0 | 1.05 Million |
| 19 Jun, 2023 | 208.5 | 212.0 | 208.5 | 210.5 | 663.46 Thousand |
| 16 Jun, 2023 | 212.5 | 214.0 | 210.61 | 212.0 | 182.2 Thousand |
| 15 Jun, 2023 | 209.0 | 214.5 | 209.0 | 212.5 | 1.47 Million |
| 14 Jun, 2023 | 212.5 | 217.5 | 209.0 | 215.5 | 1.23 Million |
| 13 Jun, 2023 | 210.0 | 215.5 | 209.5 | 213.0 | 760.28 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247