South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 196.0 | 197.8 | 194.3 | 196.0 | 1.05 Million |
| 21 Jul, 2023 | 202.0 | 203.5 | 199.6 | 200.5 | 634.15 Thousand |
| 20 Jul, 2023 | 203.5 | 205.5 | 202.32 | 203.0 | 1.26 Million |
| 19 Jul, 2023 | 201.5 | 204.5 | 201.5 | 202.5 | 901.26 Thousand |
| 18 Jul, 2023 | 203.0 | 207.5 | 202.0 | 206.0 | 1.25 Million |
| 17 Jul, 2023 | 206.0 | 210.0 | 203.5 | 204.0 | 438.6 Thousand |
| 14 Jul, 2023 | 205.5 | 207.29 | 205.4 | 206.0 | 305.99 Thousand |
| 13 Jul, 2023 | 201.5 | 205.5 | 200.5 | 205.0 | 1.1 Million |
| 12 Jul, 2023 | 193.2 | 200.0 | 193.16 | 199.6 | 943.1 Thousand |
| 11 Jul, 2023 | 190.6 | 193.2 | 189.96 | 192.6 | 1.18 Million |
SAA
SAAS
SAE
RWA
RWS
S247