South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 201.0 201.5 199.2 200.0 277.79 Thousand
04 Aug, 2023 201.0 203.0 199.0 202.0 601.28 Thousand
03 Aug, 2023 198.0 201.0 196.8 201.0 531.11 Thousand
02 Aug, 2023 199.4 201.5 198.2 199.0 634.21 Thousand
01 Aug, 2023 198.6 204.0 197.05 202.0 1 Million
31 Jul, 2023 203.0 205.0 199.79 204.0 248.99 Thousand
28 Jul, 2023 202.0 203.0 201.0 202.5 756.68 Thousand
27 Jul, 2023 202.5 206.53 202.5 204.5 2.71 Million
26 Jul, 2023 206.0 207.0 203.5 204.0 407.38 Thousand
25 Jul, 2023 199.0 207.5 198.6 206.0 946.84 Thousand