South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 175.4 177.4 175.0 175.2 7.99 Million
04 Sep, 2023 178.4 182.4 177.02 178.4 314.78 Thousand
01 Sep, 2023 172.4 177.8 172.0 176.4 1.28 Million
31 Aug, 2023 175.0 175.8 172.8 172.8 557.62 Thousand
30 Aug, 2023 174.8 177.4 174.0 175.8 1.81 Million
29 Aug, 2023 172.8 178.0 172.4 174.6 946.97 Thousand
25 Aug, 2023 180.8 180.8 174.2 175.2 727.54 Thousand
24 Aug, 2023 186.2 187.6 181.8 182.8 973.06 Thousand
23 Aug, 2023 189.2 192.0 185.0 190.2 563.5 Thousand
22 Aug, 2023 184.8 190.0 184.6 187.6 561.35 Thousand