South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 176.6 177.0 174.8 175.4 2.12 Million
18 Sep, 2023 174.2 175.35 172.4 173.2 783.05 Thousand
15 Sep, 2023 168.0 173.8 168.0 171.8 1.22 Million
14 Sep, 2023 164.2 171.4 164.2 170.0 489.17 Thousand
13 Sep, 2023 167.0 169.2 167.0 168.4 390.77 Thousand
12 Sep, 2023 167.0 169.4 167.0 169.2 1 Million
11 Sep, 2023 167.6 171.56 165.76 169.0 272.41 Thousand
08 Sep, 2023 167.2 169.26 166.0 167.0 625.87 Thousand
07 Sep, 2023 170.0 171.8 168.0 168.8 225.21 Thousand
06 Sep, 2023 175.2 176.2 172.8 173.0 381.59 Thousand