South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 177.8 182.6 177.2 180.2 1.09 Million
16 Oct, 2023 183.2 184.0 181.2 183.2 256.34 Thousand
13 Oct, 2023 183.6 184.0 179.2 182.2 732.8 Thousand
12 Oct, 2023 179.0 183.18 178.8 179.0 499.85 Thousand
11 Oct, 2023 177.6 183.6 177.6 178.6 577.08 Thousand
10 Oct, 2023 179.0 183.4 177.29 181.6 684.02 Thousand
09 Oct, 2023 176.0 179.8 175.0 176.4 218.2 Thousand
06 Oct, 2023 174.6 178.2 174.4 177.4 457.21 Thousand
05 Oct, 2023 174.0 175.6 173.4 174.6 532.66 Thousand
04 Oct, 2023 174.4 176.28 172.6 174.0 943.38 Thousand