South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 173.2 177.8 173.2 177.0 1.33 Million
30 Oct, 2023 174.4 178.0 174.34 175.2 207.26 Thousand
27 Oct, 2023 171.0 174.8 171.0 173.6 393.06 Thousand
26 Oct, 2023 168.6 171.6 168.4 169.0 193.94 Thousand
25 Oct, 2023 165.8 171.4 165.8 170.0 1.44 Million
24 Oct, 2023 168.8 170.6 165.8 169.2 567.47 Thousand
23 Oct, 2023 167.0 171.2 167.0 171.0 736 Thousand
20 Oct, 2023 174.6 174.62 171.0 173.4 981.73 Thousand
19 Oct, 2023 177.0 177.6 175.4 176.2 157.05 Thousand
18 Oct, 2023 181.8 182.4 178.8 178.8 756.07 Thousand