South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 163.2 163.8 160.71 163.4 287.81 Thousand
27 Nov, 2023 162.0 163.6 161.2 161.2 279.65 Thousand
24 Nov, 2023 164.4 165.4 163.4 165.0 126.97 Thousand
23 Nov, 2023 165.0 167.0 164.2 164.2 336.42 Thousand
22 Nov, 2023 168.6 170.8 167.0 167.4 155.79 Thousand
21 Nov, 2023 165.2 170.4 165.2 168.8 265.9 Thousand
20 Nov, 2023 168.0 168.8 165.8 168.8 192.56 Thousand
17 Nov, 2023 166.0 168.2 165.11 167.4 151.36 Thousand
16 Nov, 2023 169.0 169.0 165.4 166.2 931.28 Thousand
15 Nov, 2023 171.6 172.6 169.2 169.8 478.14 Thousand