South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 177.6 178.6 176.4 177.0 365.68 Thousand
27 Dec, 2023 172.0 180.6 172.0 177.8 404.06 Thousand
22 Dec, 2023 174.0 174.0 172.93 174.0 179.8 Thousand
21 Dec, 2023 174.0 175.2 173.13 174.6 787.79 Thousand
20 Dec, 2023 173.4 175.4 173.2 173.6 227.91 Thousand
19 Dec, 2023 171.0 173.6 171.0 173.2 290.66 Thousand
18 Dec, 2023 170.0 172.4 170.0 171.4 654.72 Thousand
15 Dec, 2023 169.0 172.4 167.2 168.8 875.44 Thousand
14 Dec, 2023 165.0 171.2 165.0 166.8 1.29 Million
13 Dec, 2023 157.4 160.74 156.6 157.4 527.62 Thousand