South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 169.8 174.6 169.2 173.0 351.06 Thousand
25 Jan, 2024 173.8 175.6 171.0 171.6 237.35 Thousand
24 Jan, 2024 172.4 175.0 171.2 174.6 567.57 Thousand
23 Jan, 2024 167.2 169.8 166.0 168.0 1.08 Million
22 Jan, 2024 163.8 166.6 161.2 161.2 624.53 Thousand
19 Jan, 2024 169.0 169.0 167.0 167.0 171.15 Thousand
18 Jan, 2024 168.0 170.2 167.8 167.8 498.77 Thousand
17 Jan, 2024 170.4 171.6 167.93 168.6 910.61 Thousand
16 Jan, 2024 179.0 179.0 176.6 177.6 304.07 Thousand
15 Jan, 2024 186.6 187.0 183.2 184.8 3.4 Million