South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 163.4 163.4 159.8 160.0 932.5 Thousand
08 Feb, 2024 166.0 168.6 162.8 162.8 840.43 Thousand
07 Feb, 2024 165.4 167.6 165.0 166.2 688.85 Thousand
06 Feb, 2024 165.4 170.74 163.0 164.4 1.1 Million
05 Feb, 2024 168.0 169.0 164.6 164.6 594.37 Thousand
02 Feb, 2024 169.6 173.2 169.6 170.0 264.62 Thousand
01 Feb, 2024 172.4 177.6 169.48 169.6 1.04 Million
31 Jan, 2024 175.8 176.0 172.4 173.0 842.32 Thousand
30 Jan, 2024 173.8 173.8 171.4 171.4 2.33 Million
29 Jan, 2024 168.2 173.8 168.2 172.4 1.39 Million