South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 161.0 161.4 157.0 157.4 765.66 Thousand
11 Dec, 2023 160.2 161.6 158.4 160.4 4.2 Million
08 Dec, 2023 162.8 164.6 161.4 163.4 2.01 Million
07 Dec, 2023 163.0 164.0 160.0 163.4 499.62 Thousand
06 Dec, 2023 161.4 164.6 160.4 162.6 715.6 Thousand
05 Dec, 2023 157.8 158.4 155.2 156.8 485.67 Thousand
04 Dec, 2023 161.4 163.4 161.0 161.6 6.57 Million
01 Dec, 2023 162.0 165.6 161.4 164.0 685.91 Thousand
30 Nov, 2023 159.4 162.46 159.4 160.0 682.2 Thousand
29 Nov, 2023 160.0 162.2 159.5 159.8 500.32 Thousand