South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 163.6 168.4 163.6 168.0 1.13 Million
13 Nov, 2023 161.6 164.4 160.4 161.8 1.44 Million
10 Nov, 2023 163.4 164.2 161.6 162.6 455.88 Thousand
09 Nov, 2023 165.4 168.0 165.26 167.6 7.72 Million
08 Nov, 2023 165.0 165.6 161.6 161.6 1.37 Million
07 Nov, 2023 167.0 170.0 167.0 168.2 377.12 Thousand
06 Nov, 2023 172.4 173.8 170.6 170.6 201.94 Thousand
03 Nov, 2023 175.6 179.0 173.8 173.8 566.58 Thousand
02 Nov, 2023 173.2 177.8 172.8 175.8 455.18 Thousand
01 Nov, 2023 174.4 176.4 171.0 172.0 1.48 Million