South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 177.2 178.87 175.0 176.0 457.98 Thousand
02 Oct, 2023 181.0 184.2 177.8 178.6 1.17 Million
29 Sep, 2023 177.2 182.4 176.6 180.4 649.99 Thousand
28 Sep, 2023 175.0 177.0 172.6 177.0 1.27 Million
27 Sep, 2023 173.0 173.2 170.2 172.0 383.16 Thousand
26 Sep, 2023 173.0 174.4 172.2 173.0 202.79 Thousand
25 Sep, 2023 172.8 175.8 171.8 173.4 343.68 Thousand
22 Sep, 2023 172.0 177.0 172.0 175.2 368.79 Thousand
21 Sep, 2023 174.8 175.0 172.0 173.0 798.42 Thousand
20 Sep, 2023 173.6 175.6 173.0 175.6 237.81 Thousand