South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 185.2 187.26 184.62 186.4 394.55 Thousand
18 Aug, 2023 182.2 186.0 182.2 185.4 670.38 Thousand
17 Aug, 2023 185.4 188.0 183.0 186.2 680.52 Thousand
16 Aug, 2023 188.2 189.6 187.8 188.6 491.39 Thousand
15 Aug, 2023 192.6 192.6 188.93 189.0 417.82 Thousand
14 Aug, 2023 193.0 196.2 191.0 194.2 379.11 Thousand
11 Aug, 2023 198.4 203.0 195.4 196.2 317.69 Thousand
10 Aug, 2023 198.6 201.5 197.99 200.0 526.97 Thousand
09 Aug, 2023 197.0 201.0 197.0 198.0 420.51 Thousand
08 Aug, 2023 198.6 198.83 194.4 196.0 1.35 Million