South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 209.0 | 209.61 | 205.0 | 209.5 | 494.65 Thousand |
| 09 Jun, 2023 | 208.5 | 212.5 | 206.0 | 208.0 | 288.4 Thousand |
| 08 Jun, 2023 | 209.0 | 211.79 | 207.0 | 210.0 | 257.35 Thousand |
| 07 Jun, 2023 | 206.0 | 210.0 | 205.5 | 206.5 | 467.23 Thousand |
| 06 Jun, 2023 | 212.5 | 212.5 | 207.0 | 209.0 | 315.09 Thousand |
| 05 Jun, 2023 | 208.0 | 212.5 | 208.0 | 211.5 | 407.02 Thousand |
| 02 Jun, 2023 | 205.0 | 211.5 | 205.0 | 211.5 | 405.96 Thousand |
| 01 Jun, 2023 | 204.0 | 204.0 | 201.5 | 202.0 | 1.48 Million |
| 31 May, 2023 | 205.0 | 207.0 | 202.0 | 205.0 | 1.32 Million |
| 30 May, 2023 | 209.0 | 213.5 | 209.0 | 209.5 | 4.28 Million |
SAA
SAAS
SAE
RWA
RWS
S247