South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 218.5 221.5 217.5 219.0 317.02 Thousand
25 Apr, 2023 220.0 220.5 214.5 217.5 507.44 Thousand
24 Apr, 2023 225.5 225.5 220.0 224.0 739.04 Thousand
21 Apr, 2023 238.0 241.5 236.26 236.5 287.78 Thousand
20 Apr, 2023 239.5 242.5 238.0 241.5 294.37 Thousand
19 Apr, 2023 240.0 242.0 238.5 239.5 359.13 Thousand
18 Apr, 2023 238.0 241.0 238.0 239.0 197.86 Thousand
17 Apr, 2023 238.0 242.45 238.0 239.5 134.17 Thousand
14 Apr, 2023 238.0 241.5 237.5 237.5 236.81 Thousand
13 Apr, 2023 234.5 237.0 233.0 236.5 210.05 Thousand