RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 64.0 | 68.0 | 64.0 | 68.0 | 30 Thousand |
| 07 Sep, 2000 | 65.0 | 69.0 | 65.0 | 69.0 | 3582.00 |
| 06 Sep, 2000 | 70.5 | 70.5 | 67.5 | 69.0 | 6100.00 |
| 05 Sep, 2000 | 70.75 | 70.75 | 70.75 | 70.75 | 2120.00 |
| 04 Sep, 2000 | 67.0 | 71.0 | 67.0 | 67.5 | 4200.00 |
| 01 Sep, 2000 | 70.5 | 71.0 | 70.5 | 71.0 | 3491.00 |
| 31 Aug, 2000 | 71.0 | 71.0 | 71.0 | 71.0 | 5800.00 |
| 30 Aug, 2000 | 67.5 | 71.0 | 67.5 | 69.0 | 9257.00 |
| 29 Aug, 2000 | 71.0 | 71.0 | 67.0 | 67.5 | 20.77 Thousand |
| 25 Aug, 2000 | 70.5 | 71.0 | 70.5 | 71.0 | 12 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA