RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 69.5 | 69.5 | 63.0 | 63.0 | 28.87 Thousand |
| 09 Aug, 2000 | 69.0 | 70.0 | 69.0 | 69.5 | 12.42 Thousand |
| 08 Aug, 2000 | 65.0 | 70.0 | 65.0 | 69.0 | 11.7 Thousand |
| 07 Aug, 2000 | 73.0 | 73.0 | 66.0 | 69.0 | 28.73 Thousand |
| 04 Aug, 2000 | 72.5 | 73.0 | 66.0 | 68.0 | 78.6 Thousand |
| 03 Aug, 2000 | 72.5 | 73.0 | 68.0 | 72.5 | 4722.00 |
| 02 Aug, 2000 | 73.5 | 74.0 | 69.0 | 69.0 | 57.24 Thousand |
| 01 Aug, 2000 | 71.5 | 75.0 | 70.0 | 71.0 | 73.27 Thousand |
| 31 Jul, 2000 | 68.0 | 74.0 | 67.0 | 74.0 | 202.97 Thousand |
| 28 Jul, 2000 | 63.0 | 72.0 | 62.5 | 65.0 | 76.54 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA