RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 55.0 55.0 54.0 54.0 42 Thousand
24 Jul, 2000 52.0 53.0 52.0 53.0 7011.00
21 Jul, 2000 50.0 52.0 47.0 50.0 141.39 Thousand
20 Jul, 2000 47.0 50.0 47.0 50.0 27 Thousand
18 Jul, 2000 47.0 47.0 47.0 47.0 2000.00
14 Jul, 2000 47.5 47.5 47.5 47.5 1772.00
13 Jul, 2000 47.5 47.5 47.5 47.5 1000.00
05 Jul, 2000 45.0 47.5 45.0 47.5 3200.00
30 Jun, 2000 43.0 46.0 43.0 46.0 60 Thousand
28 Jun, 2000 47.0 47.0 47.0 47.0 35 Thousand