RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2000 | 65.0 | 65.0 | 64.0 | 64.0 | 12.95 Thousand |
| 25 Sep, 2000 | 65.0 | 67.5 | 65.0 | 67.5 | 7500.00 |
| 22 Sep, 2000 | 69.0 | 69.0 | 68.5 | 68.5 | 1207.00 |
| 21 Sep, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 8300.00 |
| 20 Sep, 2000 | 65.5 | 65.5 | 65.5 | 65.5 | 1080.00 |
| 19 Sep, 2000 | 65.0 | 65.0 | 65.0 | 65.0 | 1515.00 |
| 18 Sep, 2000 | 65.5 | 68.5 | 65.0 | 68.5 | 5083.00 |
| 14 Sep, 2000 | 68.5 | 68.5 | 65.0 | 68.5 | 5744.00 |
| 13 Sep, 2000 | 65.0 | 65.5 | 65.0 | 65.5 | 11.3 Thousand |
| 12 Sep, 2000 | 65.5 | 68.5 | 65.0 | 65.0 | 4274.00 |
S247
S32
SAA
RVRB
RVRG
RWA