RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 69.5 69.5 65.5 65.5 5719.00
30 Oct, 2000 68.0 70.0 67.0 69.5 23.28 Thousand
27 Oct, 2000 65.0 70.0 65.0 70.0 13.13 Thousand
25 Oct, 2000 67.5 70.0 67.5 70.0 18.17 Thousand
24 Oct, 2000 59.5 67.0 55.0 67.0 121.86 Thousand
23 Oct, 2000 55.0 58.0 55.0 55.0 42.42 Thousand
20 Oct, 2000 60.0 60.0 55.0 55.0 5650.00
19 Oct, 2000 57.5 57.99 57.5 57.99 2462.00
18 Oct, 2000 55.0 55.0 55.0 55.0 53.55 Thousand
17 Oct, 2000 65.0 65.0 55.0 58.0 32.72 Thousand