RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2000 | 67.5 | 68.0 | 67.0 | 67.0 | 4674.00 |
| 15 Nov, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 4000.00 |
| 14 Nov, 2000 | 68.0 | 72.0 | 68.0 | 72.0 | 4500.00 |
| 13 Nov, 2000 | 67.5 | 67.5 | 67.5 | 67.5 | 666.00 |
| 10 Nov, 2000 | 71.0 | 71.0 | 70.0 | 70.0 | 27.85 Thousand |
| 07 Nov, 2000 | 73.0 | 74.0 | 70.0 | 70.0 | 12.4 Thousand |
| 06 Nov, 2000 | 68.0 | 73.0 | 68.0 | 73.0 | 22.21 Thousand |
| 03 Nov, 2000 | 73.0 | 73.0 | 68.75 | 72.5 | 4684.00 |
| 02 Nov, 2000 | 74.5 | 75.0 | 70.0 | 70.0 | 41.61 Thousand |
| 01 Nov, 2000 | 70.0 | 71.0 | 68.0 | 71.0 | 17.77 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA